rue21 Join the rueCommunity
Sign In


Forgot Password?

Not a member? Click here to sign up for the rueCommunity.

rue21 > Investor Relations > Historic Stock Lookup

Historic Stock Lookup

Week of August 30, 2010
Date Open High Low Close Volume
Aug 30, 2010 21.97 22.11 20.66 20.76 119,973
Aug 31, 2010 20.76 21.29 20.28 21.02 162,010
Sep 1, 2010 21.36 21.58 20.74 21.25 231,917
Sep 2, 2010 21.28 22.66 21.28 22.50 207,170



The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and rue21, inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.